시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	326,500	500	- 0.15%	16,436	5,386
13:49	326,500	500	- 0.15%	16,432	5,385
13:48	326,500	500	- 0.15%	16,409	5,377
13:47	326,000	1,000	- 0.31%	16,408	5,377
13:46	326,000	1,000	- 0.31%	16,406	5,376
13:45	326,000	1,000	- 0.31%	16,400	5,374
13:44	326,000	1,000	- 0.31%	16,393	5,372
13:43	326,000	1,000	- 0.31%	16,392	5,372
13:42	326,500	500	- 0.15%	16,389	5,371
13:41	326,000	1,000	- 0.31%	16,375	5,366