시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	326,000	1,000	- 0.31%	16,372	5,365
13:39	326,000	1,000	- 0.31%	16,371	5,365
13:38	326,000	1,000	- 0.31%	16,366	5,363
13:37	326,000	1,000	- 0.31%	16,363	5,362
13:36	326,000	1,000	- 0.31%	16,362	5,362
13:35	326,500	500	- 0.15%	16,354	5,359
13:33	326,500	500	- 0.15%	16,339	5,355
13:32	327,000	0	0.00%	16,291	5,339
13:31	327,000	0	0.00%	16,286	5,337
13:30	327,500	500	+ 0.15%	16,275	5,334