시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	327,000	0	0.00%	16,250	5,325
13:28	327,000	0	0.00%	16,228	5,318
13:27	327,500	500	+ 0.15%	16,213	5,313
13:24	327,500	500	+ 0.15%	16,212	5,313
13:23	327,500	500	+ 0.15%	16,207	5,311
13:22	327,000	0	0.00%	16,184	5,304
13:21	327,000	0	0.00%	16,166	5,298
13:20	327,000	0	0.00%	16,056	5,262
13:18	326,500	500	- 0.15%	16,050	5,260
13:17	327,000	0	0.00%	16,040	5,257