시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	327,000	0	0.00%	16,036	5,255
13:15	326,500	500	- 0.15%	16,034	5,255
13:14	326,500	500	- 0.15%	16,031	5,254
13:13	326,500	500	- 0.15%	16,025	5,252
13:12	326,500	500	- 0.15%	15,967	5,233
13:11	325,500	1,500	- 0.46%	15,642	5,127
13:10	326,500	500	- 0.15%	15,417	5,054
13:09	327,500	500	+ 0.15%	15,197	4,982
13:08	327,000	0	0.00%	15,195	4,981
13:06	327,500	500	+ 0.15%	15,194	4,981