시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	327,500	500	+ 0.15%	15,190	4,980
13:04	327,500	500	+ 0.15%	15,185	4,978
13:03	327,500	500	+ 0.15%	15,173	4,974
13:02	328,000	1,000	+ 0.31%	15,170	4,973
13:01	327,500	500	+ 0.15%	15,163	4,971
13:00	328,000	1,000	+ 0.31%	15,137	4,962
12:59	327,500	500	+ 0.15%	15,132	4,961
12:58	327,500	500	+ 0.15%	15,127	4,959
12:57	327,500	500	+ 0.15%	15,099	4,950
12:56	327,500	500	+ 0.15%	15,091	4,947