시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	328,000	1,000	+ 0.31%	15,089	4,947
12:53	327,500	500	+ 0.15%	15,085	4,945
12:52	327,500	500	+ 0.15%	15,049	4,934
12:51	328,000	1,000	+ 0.31%	15,045	4,932
12:50	327,500	500	+ 0.15%	15,039	4,930
12:49	327,500	500	+ 0.15%	15,005	4,919
12:48	327,500	500	+ 0.15%	15,000	4,918
12:46	327,500	500	+ 0.15%	14,995	4,916
12:45	327,500	500	+ 0.15%	14,981	4,911
12:44	327,500	500	+ 0.15%	14,980	4,911