시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	327,500	500	+ 0.15%	14,972	4,908
12:41	328,000	1,000	+ 0.31%	14,967	4,907
12:40	328,000	1,000	+ 0.31%	14,962	4,905
12:39	327,000	0	0.00%	14,809	4,855
12:37	327,500	500	+ 0.15%	14,807	4,854
12:35	327,000	0	0.00%	14,798	4,851
12:33	327,500	500	+ 0.15%	14,712	4,823
12:31	327,500	500	+ 0.15%	14,707	4,822
12:30	327,500	500	+ 0.15%	14,663	4,807
12:29	327,500	500	+ 0.15%	14,656	4,805