시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:42 | 327,500 | 500 | + 0.15% | 14,972 | 4,908 |
12:41 | 328,000 | 1,000 | + 0.31% | 14,967 | 4,907 |
12:40 | 328,000 | 1,000 | + 0.31% | 14,962 | 4,905 |
12:39 | 327,000 | 0 | 0.00% | 14,809 | 4,855 |
12:37 | 327,500 | 500 | + 0.15% | 14,807 | 4,854 |
12:35 | 327,000 | 0 | 0.00% | 14,798 | 4,851 |
12:33 | 327,500 | 500 | + 0.15% | 14,712 | 4,823 |
12:31 | 327,500 | 500 | + 0.15% | 14,707 | 4,822 |
12:30 | 327,500 | 500 | + 0.15% | 14,663 | 4,807 |
12:29 | 327,500 | 500 | + 0.15% | 14,656 | 4,805 |