시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:28 327,500 500 + 0.15% 14,650 4,803
12:27 327,500 500 + 0.15% 14,641 4,800
12:26 328,000 1,000 + 0.31% 14,615 4,791
12:24 328,000 1,000 + 0.31% 14,609 4,789
12:23 328,000 1,000 + 0.31% 14,594 4,785
12:22 328,500 1,500 + 0.46% 14,589 4,783
12:21 328,000 1,000 + 0.31% 14,578 4,779
12:20 328,500 1,500 + 0.46% 14,553 4,771
12:19 328,500 1,500 + 0.46% 14,552 4,771
12:18 328,000 1,000 + 0.31% 14,544 4,768