시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	327,500	500	+ 0.15%	14,650	4,803
12:27	327,500	500	+ 0.15%	14,641	4,800
12:26	328,000	1,000	+ 0.31%	14,615	4,791
12:24	328,000	1,000	+ 0.31%	14,609	4,789
12:23	328,000	1,000	+ 0.31%	14,594	4,785
12:22	328,500	1,500	+ 0.46%	14,589	4,783
12:21	328,000	1,000	+ 0.31%	14,578	4,779
12:20	328,500	1,500	+ 0.46%	14,553	4,771
12:19	328,500	1,500	+ 0.46%	14,552	4,771
12:18	328,000	1,000	+ 0.31%	14,544	4,768