시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:28 | 327,500 | 500 | + 0.15% | 14,650 | 4,803 |
12:27 | 327,500 | 500 | + 0.15% | 14,641 | 4,800 |
12:26 | 328,000 | 1,000 | + 0.31% | 14,615 | 4,791 |
12:24 | 328,000 | 1,000 | + 0.31% | 14,609 | 4,789 |
12:23 | 328,000 | 1,000 | + 0.31% | 14,594 | 4,785 |
12:22 | 328,500 | 1,500 | + 0.46% | 14,589 | 4,783 |
12:21 | 328,000 | 1,000 | + 0.31% | 14,578 | 4,779 |
12:20 | 328,500 | 1,500 | + 0.46% | 14,553 | 4,771 |
12:19 | 328,500 | 1,500 | + 0.46% | 14,552 | 4,771 |
12:18 | 328,000 | 1,000 | + 0.31% | 14,544 | 4,768 |