시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	328,000	1,000	+ 0.31%	14,543	4,768
12:16	328,000	1,000	+ 0.31%	14,542	4,767
12:15	328,000	1,000	+ 0.31%	14,346	4,703
12:14	328,500	1,500	+ 0.46%	14,317	4,694
12:12	328,500	1,500	+ 0.46%	14,316	4,693
12:11	328,500	1,500	+ 0.46%	14,309	4,691
12:10	328,500	1,500	+ 0.46%	14,304	4,689
12:08	327,500	500	+ 0.15%	13,741	4,505
12:06	327,000	0	0.00%	13,736	4,503
12:05	327,000	0	0.00%	13,677	4,484