시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	327,000	0	0.00%	13,597	4,458
12:02	327,000	0	0.00%	13,480	4,419
12:01	327,500	500	+ 0.15%	13,454	4,411
12:00	327,500	500	+ 0.15%	13,443	4,407
11:59	327,500	500	+ 0.15%	13,439	4,406
11:58	327,500	500	+ 0.15%	13,428	4,402
11:57	328,000	1,000	+ 0.31%	13,418	4,399
11:55	327,500	500	+ 0.15%	13,401	4,394
11:54	327,500	500	+ 0.15%	13,338	4,373
11:53	327,500	500	+ 0.15%	13,253	4,345