시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	326,500	500	- 0.15%	18,991	6,221
15:09	326,500	500	- 0.15%	18,943	6,205
15:08	326,500	500	- 0.15%	18,919	6,197
15:07	326,500	500	- 0.15%	18,913	6,195
15:06	326,500	500	- 0.15%	18,907	6,193
15:05	326,500	500	- 0.15%	18,898	6,191
15:04	327,000	0	0.00%	18,814	6,163
15:03	326,500	500	- 0.15%	18,735	6,137
15:02	326,500	500	- 0.15%	18,656	6,111
15:01	327,000	0	0.00%	18,521	6,067