시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	327,500	500	+ 0.15%	13,250	4,344
11:51	327,500	500	+ 0.15%	13,249	4,344
11:50	327,500	500	+ 0.15%	13,240	4,341
11:49	327,000	0	0.00%	13,160	4,315
11:48	327,000	0	0.00%	13,152	4,312
11:47	327,000	0	0.00%	13,135	4,306
11:46	326,500	500	- 0.15%	13,081	4,289
11:45	327,000	0	0.00%	13,071	4,285
11:43	327,000	0	0.00%	13,047	4,278
11:42	326,000	1,000	- 0.31%	13,043	4,276