시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	327,000	0	0.00%	12,804	4,198
11:40	327,500	500	+ 0.15%	12,803	4,198
11:39	327,500	500	+ 0.15%	12,801	4,197
11:38	326,500	500	- 0.15%	12,659	4,151
11:37	326,000	1,000	- 0.31%	12,297	4,033
11:36	326,000	1,000	- 0.31%	12,290	4,030
11:35	326,000	1,000	- 0.31%	12,273	4,025
11:34	326,000	1,000	- 0.31%	12,254	4,019
11:33	326,000	1,000	- 0.31%	12,241	4,014
11:32	326,000	1,000	- 0.31%	12,227	4,010