시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	326,000	1,000	- 0.31%	12,221	4,008
11:30	326,000	1,000	- 0.31%	12,166	3,990
11:29	326,000	1,000	- 0.31%	12,136	3,980
11:28	326,000	1,000	- 0.31%	12,122	3,976
11:27	326,000	1,000	- 0.31%	12,112	3,972
11:26	325,500	1,500	- 0.46%	12,100	3,969
11:25	325,500	1,500	- 0.46%	12,088	3,965
11:24	325,500	1,500	- 0.46%	12,071	3,959
11:23	326,000	1,000	- 0.31%	11,880	3,897
11:22	325,500	1,500	- 0.46%	11,859	3,890