시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	326,000	1,000	- 0.31%	11,827	3,880
11:20	325,500	1,500	- 0.46%	11,799	3,871
11:19	326,500	500	- 0.15%	11,694	3,836
11:18	326,000	1,000	- 0.31%	11,677	3,831
11:17	326,000	1,000	- 0.31%	11,598	3,805
11:16	326,000	1,000	- 0.31%	11,584	3,800
11:15	326,000	1,000	- 0.31%	11,568	3,795
11:14	326,000	1,000	- 0.31%	11,545	3,788
11:13	326,500	500	- 0.15%	11,493	3,771
11:12	326,000	1,000	- 0.31%	11,474	3,765