시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	326,500	500	- 0.15%	11,451	3,757
11:10	326,000	1,000	- 0.31%	11,448	3,756
11:09	326,000	1,000	- 0.31%	11,429	3,750
11:08	326,000	1,000	- 0.31%	11,415	3,745
11:07	326,000	1,000	- 0.31%	11,407	3,743
11:06	326,000	1,000	- 0.31%	11,387	3,736
11:05	326,000	1,000	- 0.31%	11,367	3,730
11:04	326,500	500	- 0.15%	11,345	3,722
11:03	326,000	1,000	- 0.31%	11,330	3,718
11:02	326,500	500	- 0.15%	11,310	3,711