시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	326,500	500	- 0.15%	11,299	3,707
11:00	326,000	1,000	- 0.31%	11,283	3,702
10:59	326,000	1,000	- 0.31%	11,261	3,695
10:58	326,000	1,000	- 0.31%	11,233	3,686
10:57	326,500	500	- 0.15%	11,213	3,679
10:56	326,000	1,000	- 0.31%	11,180	3,669
10:55	326,000	1,000	- 0.31%	11,173	3,666
10:54	326,000	1,000	- 0.31%	11,118	3,648
10:53	326,500	500	- 0.15%	11,100	3,643
10:52	326,500	500	- 0.15%	11,043	3,624