시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	326,000	1,000	- 0.31%	10,986	3,605
10:50	326,000	1,000	- 0.31%	10,973	3,601
10:49	326,500	500	- 0.15%	10,961	3,597
10:48	326,500	500	- 0.15%	10,902	3,578
10:47	326,500	500	- 0.15%	10,879	3,570
10:46	326,500	500	- 0.15%	10,875	3,569
10:45	326,000	1,000	- 0.31%	10,865	3,566
10:44	326,500	500	- 0.15%	10,832	3,555
10:43	326,500	500	- 0.15%	10,821	3,551
10:42	326,000	1,000	- 0.31%	10,797	3,544