시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	326,000	1,000	- 0.31%	10,791	3,542
10:40	326,000	1,000	- 0.31%	10,764	3,533
10:39	326,500	500	- 0.15%	10,714	3,517
10:38	325,500	1,500	- 0.46%	10,699	3,512
10:37	325,500	1,500	- 0.46%	10,605	3,481
10:36	325,500	1,500	- 0.46%	10,598	3,479
10:35	326,500	500	- 0.15%	10,462	3,435
10:34	325,000	2,000	- 0.61%	10,401	3,415
10:33	326,000	1,000	- 0.31%	10,301	3,382
10:32	326,000	1,000	- 0.31%	10,268	3,371