시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	326,000	1,000	- 0.31%	10,245	3,364
10:30	326,000	1,000	- 0.31%	10,204	3,351
10:29	326,000	1,000	- 0.31%	10,033	3,295
10:28	326,500	500	- 0.15%	9,995	3,282
10:27	327,000	0	0.00%	9,970	3,274
10:26	327,000	0	0.00%	9,910	3,255
10:25	327,500	500	+ 0.15%	9,871	3,242
10:24	327,500	500	+ 0.15%	9,852	3,236
10:23	327,000	0	0.00%	9,838	3,231
10:22	327,500	500	+ 0.15%	9,803	3,220