시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:31 326,000 1,000 - 0.31% 10,245 3,364
10:30 326,000 1,000 - 0.31% 10,204 3,351
10:29 326,000 1,000 - 0.31% 10,033 3,295
10:28 326,500 500 - 0.15% 9,995 3,282
10:27 327,000 0 0.00% 9,970 3,274
10:26 327,000 0 0.00% 9,910 3,255
10:25 327,500 500 + 0.15% 9,871 3,242
10:24 327,500 500 + 0.15% 9,852 3,236
10:23 327,000 0 0.00% 9,838 3,231
10:22 327,500 500 + 0.15% 9,803 3,220