시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:31 | 326,000 | 1,000 | - 0.31% | 10,245 | 3,364 |
10:30 | 326,000 | 1,000 | - 0.31% | 10,204 | 3,351 |
10:29 | 326,000 | 1,000 | - 0.31% | 10,033 | 3,295 |
10:28 | 326,500 | 500 | - 0.15% | 9,995 | 3,282 |
10:27 | 327,000 | 0 | 0.00% | 9,970 | 3,274 |
10:26 | 327,000 | 0 | 0.00% | 9,910 | 3,255 |
10:25 | 327,500 | 500 | + 0.15% | 9,871 | 3,242 |
10:24 | 327,500 | 500 | + 0.15% | 9,852 | 3,236 |
10:23 | 327,000 | 0 | 0.00% | 9,838 | 3,231 |
10:22 | 327,500 | 500 | + 0.15% | 9,803 | 3,220 |