시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	326,500	500	- 0.15%	9,790	3,215
10:20	327,500	500	+ 0.15%	9,641	3,167
10:19	327,500	500	+ 0.15%	9,565	3,142
10:18	327,500	500	+ 0.15%	9,545	3,135
10:17	327,500	500	+ 0.15%	9,539	3,133
10:16	327,000	0	0.00%	9,488	3,117
10:15	327,000	0	0.00%	9,458	3,107
10:14	326,500	500	- 0.15%	9,450	3,104
10:13	326,500	500	- 0.15%	9,407	3,090
10:12	327,500	500	+ 0.15%	9,296	3,054