시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	327,000	0	0.00%	18,429	6,037
14:59	327,000	0	0.00%	18,324	6,003
14:58	327,000	0	0.00%	18,298	5,994
14:57	326,500	500	- 0.15%	18,207	5,965
14:56	327,000	0	0.00%	18,195	5,961
14:55	327,000	0	0.00%	18,160	5,949
14:54	326,500	500	- 0.15%	18,141	5,943
14:53	326,500	500	- 0.15%	18,133	5,941
14:52	326,750	250	- 0.08%	18,122	5,937
14:51	326,500	500	- 0.15%	18,096	5,928