시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	327,500	500	+ 0.15%	9,289	3,051
10:10	327,000	0	0.00%	9,261	3,042
10:09	327,000	0	0.00%	9,048	2,973
10:08	327,500	500	+ 0.15%	8,969	2,947
10:07	327,500	500	+ 0.15%	8,937	2,936
10:06	327,000	0	0.00%	8,839	2,904
10:05	326,750	250	- 0.08%	8,777	2,884
10:04	327,250	250	+ 0.08%	8,583	2,821
10:03	327,500	500	+ 0.15%	8,482	2,788
10:02	327,750	750	+ 0.23%	8,442	2,775