시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 327,500 | 500 | + 0.15% | 9,289 | 3,051 |
10:10 | 327,000 | 0 | 0.00% | 9,261 | 3,042 |
10:09 | 327,000 | 0 | 0.00% | 9,048 | 2,973 |
10:08 | 327,500 | 500 | + 0.15% | 8,969 | 2,947 |
10:07 | 327,500 | 500 | + 0.15% | 8,937 | 2,936 |
10:06 | 327,000 | 0 | 0.00% | 8,839 | 2,904 |
10:05 | 326,750 | 250 | - 0.08% | 8,777 | 2,884 |
10:04 | 327,250 | 250 | + 0.08% | 8,583 | 2,821 |
10:03 | 327,500 | 500 | + 0.15% | 8,482 | 2,788 |
10:02 | 327,750 | 750 | + 0.23% | 8,442 | 2,775 |