시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	328,000	1,000	+ 0.31%	8,000	2,630
10:00	328,000	1,000	+ 0.31%	7,939	2,610
09:59	329,250	2,250	+ 0.69%	7,517	2,471
09:58	329,500	2,500	+ 0.77%	7,475	2,457
09:57	330,000	3,000	+ 0.92%	7,421	2,439
09:56	329,500	2,500	+ 0.77%	7,361	2,419
09:55	329,500	2,500	+ 0.77%	7,337	2,411
09:54	329,500	2,500	+ 0.77%	7,092	2,331
09:53	330,000	3,000	+ 0.92%	7,054	2,318
09:52	330,000	3,000	+ 0.92%	7,044	2,315