시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:01 | 328,000 | 1,000 | + 0.31% | 8,000 | 2,630 |
10:00 | 328,000 | 1,000 | + 0.31% | 7,939 | 2,610 |
09:59 | 329,250 | 2,250 | + 0.69% | 7,517 | 2,471 |
09:58 | 329,500 | 2,500 | + 0.77% | 7,475 | 2,457 |
09:57 | 330,000 | 3,000 | + 0.92% | 7,421 | 2,439 |
09:56 | 329,500 | 2,500 | + 0.77% | 7,361 | 2,419 |
09:55 | 329,500 | 2,500 | + 0.77% | 7,337 | 2,411 |
09:54 | 329,500 | 2,500 | + 0.77% | 7,092 | 2,331 |
09:53 | 330,000 | 3,000 | + 0.92% | 7,054 | 2,318 |
09:52 | 330,000 | 3,000 | + 0.92% | 7,044 | 2,315 |