시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	330,000	3,000	+ 0.92%	7,016	2,306
09:50	330,000	3,000	+ 0.92%	6,999	2,300
09:49	330,000	3,000	+ 0.92%	6,987	2,296
09:48	329,500	2,500	+ 0.77%	6,933	2,278
09:47	330,000	3,000	+ 0.92%	6,907	2,270
09:46	330,000	3,000	+ 0.92%	6,883	2,262
09:45	330,000	3,000	+ 0.92%	6,858	2,254
09:44	330,500	3,500	+ 1.07%	6,781	2,228
09:43	330,500	3,500	+ 1.07%	6,766	2,223
09:42	330,500	3,500	+ 1.07%	6,678	2,194