시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	330,500	3,500	+ 1.07%	6,633	2,179
09:40	331,000	4,000	+ 1.22%	6,552	2,153
09:39	331,500	4,500	+ 1.38%	6,454	2,120
09:38	330,500	3,500	+ 1.07%	6,311	2,073
09:37	332,000	5,000	+ 1.53%	6,143	2,017
09:36	331,500	4,500	+ 1.38%	5,756	1,889
09:35	330,000	3,000	+ 0.92%	4,705	1,541
09:34	330,000	3,000	+ 0.92%	4,587	1,502
09:33	330,000	3,000	+ 0.92%	4,419	1,446
09:32	330,000	3,000	+ 0.92%	4,337	1,419