시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	329,500	2,500	+ 0.77%	4,056	1,327
09:30	328,500	1,500	+ 0.46%	3,917	1,281
09:29	328,500	1,500	+ 0.46%	3,895	1,274
09:28	328,000	1,000	+ 0.31%	3,858	1,262
09:27	328,000	1,000	+ 0.31%	3,707	1,212
09:26	328,500	1,500	+ 0.46%	3,668	1,199
09:25	328,000	1,000	+ 0.31%	3,662	1,197
09:24	328,500	1,500	+ 0.46%	3,627	1,186
09:23	328,500	1,500	+ 0.46%	3,621	1,184
09:22	328,000	1,000	+ 0.31%	3,504	1,145