시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	328,500	1,500	+ 0.46%	3,490	1,141
09:20	328,500	1,500	+ 0.46%	3,431	1,121
09:19	329,000	2,000	+ 0.61%	3,403	1,112
09:18	329,000	2,000	+ 0.61%	3,305	1,080
09:17	328,500	1,500	+ 0.46%	2,902	947
09:16	329,500	2,500	+ 0.77%	2,872	938
09:15	329,000	2,000	+ 0.61%	2,768	903
09:14	329,000	2,000	+ 0.61%	2,624	856
09:13	327,500	500	+ 0.15%	2,380	776
09:12	326,500	500	- 0.15%	1,868	608