시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	326,500	500	- 0.15%	1,792	583
09:10	327,000	0	0.00%	1,714	558
09:09	326,500	500	- 0.15%	1,699	553
09:08	326,500	500	- 0.15%	1,683	548
09:07	326,500	500	- 0.15%	1,413	460
09:06	326,500	500	- 0.15%	1,312	427
09:05	326,500	500	- 0.15%	1,166	379
09:04	326,000	1,000	- 0.31%	873	283
09:03	325,000	2,000	- 0.61%	709	230
09:02	325,000	2,000	- 0.61%	686	223