시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	326,500	500	- 0.15%	18,088	5,926
14:49	326,500	500	- 0.15%	18,059	5,916
14:48	326,500	500	- 0.15%	18,022	5,904
14:47	326,500	500	- 0.15%	18,010	5,900
14:46	326,500	500	- 0.15%	18,001	5,897
14:45	327,000	0	0.00%	17,987	5,893
14:44	326,500	500	- 0.15%	17,974	5,889
14:43	327,000	0	0.00%	17,956	5,883
14:42	326,500	500	- 0.15%	17,944	5,879
14:41	326,500	500	- 0.15%	17,935	5,876