시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	326,500	500	- 0.15%	17,894	5,862
14:39	326,500	500	- 0.15%	17,880	5,858
14:38	326,000	1,000	- 0.31%	17,864	5,853
14:37	327,000	0	0.00%	17,856	5,850
14:36	326,500	500	- 0.15%	17,847	5,847
14:35	326,500	500	- 0.15%	17,834	5,843
14:34	326,500	500	- 0.15%	17,821	5,839
14:33	326,500	500	- 0.15%	17,794	5,830
14:32	326,500	500	- 0.15%	17,784	5,827
14:31	326,500	500	- 0.15%	17,710	5,802