시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	326,500	500	- 0.15%	17,580	5,760
14:29	327,000	0	0.00%	17,365	5,690
14:28	327,000	0	0.00%	17,354	5,686
14:27	327,000	0	0.00%	17,344	5,683
14:26	326,500	500	- 0.15%	17,325	5,677
14:25	327,000	0	0.00%	17,312	5,672
14:24	327,000	0	0.00%	17,287	5,664
14:23	327,000	0	0.00%	17,238	5,648
14:22	327,000	0	0.00%	17,226	5,644
14:21	326,500	500	- 0.15%	17,220	5,642