시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	327,000	0	0.00%	17,196	5,634
14:19	327,000	0	0.00%	17,186	5,631
14:18	327,000	0	0.00%	17,172	5,627
14:17	327,000	0	0.00%	17,160	5,623
14:16	327,000	0	0.00%	17,155	5,621
14:15	327,000	0	0.00%	17,137	5,615
14:14	326,500	500	- 0.15%	17,119	5,609
14:13	327,000	0	0.00%	17,053	5,588
14:12	327,000	0	0.00%	17,046	5,585
14:11	326,500	500	- 0.15%	17,023	5,578