시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	326,500	500	- 0.15%	17,004	5,572
14:09	327,000	0	0.00%	16,992	5,568
14:08	327,500	500	+ 0.15%	16,982	5,565
14:07	326,500	500	- 0.15%	16,966	5,559
14:06	326,500	500	- 0.15%	16,959	5,557
14:05	326,500	500	- 0.15%	16,953	5,555
14:04	327,500	500	+ 0.15%	16,943	5,552
14:03	326,500	500	- 0.15%	16,931	5,548
14:02	327,000	0	0.00%	16,923	5,545
14:01	326,500	500	- 0.15%	16,778	5,498