시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	326,500	500	- 0.15%	16,766	5,494
13:59	327,000	0	0.00%	16,755	5,490
13:58	327,000	0	0.00%	16,612	5,444
13:57	327,000	0	0.00%	16,605	5,441
13:56	326,500	500	- 0.15%	16,594	5,438
13:55	327,000	0	0.00%	16,586	5,435
13:54	327,000	0	0.00%	16,508	5,410
13:53	327,000	0	0.00%	16,467	5,396
13:52	326,500	500	- 0.15%	16,438	5,387
13:51	326,000	1,000	- 0.31%	16,437	5,386