시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	231,000	11,500	- 4.74%	396,867	92,848
15:19	231,000	11,500	- 4.74%	345,056	80,880
15:18	231,000	11,500	- 4.74%	342,986	80,403
15:17	230,500	12,000	- 4.95%	341,864	80,143
15:16	231,000	11,500	- 4.74%	338,657	79,403
15:15	230,500	12,000	- 4.95%	337,719	79,187
15:14	231,000	11,500	- 4.74%	336,381	78,878
15:13	230,500	12,000	- 4.95%	335,662	78,712
15:12	230,500	12,000	- 4.95%	334,176	78,369
15:11	231,000	11,500	- 4.74%	329,896	77,381