시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 231,000 | 11,500 | - 4.74% | 396,867 | 92,848 |
15:19 | 231,000 | 11,500 | - 4.74% | 345,056 | 80,880 |
15:18 | 231,000 | 11,500 | - 4.74% | 342,986 | 80,403 |
15:17 | 230,500 | 12,000 | - 4.95% | 341,864 | 80,143 |
15:16 | 231,000 | 11,500 | - 4.74% | 338,657 | 79,403 |
15:15 | 230,500 | 12,000 | - 4.95% | 337,719 | 79,187 |
15:14 | 231,000 | 11,500 | - 4.74% | 336,381 | 78,878 |
15:13 | 230,500 | 12,000 | - 4.95% | 335,662 | 78,712 |
15:12 | 230,500 | 12,000 | - 4.95% | 334,176 | 78,369 |
15:11 | 231,000 | 11,500 | - 4.74% | 329,896 | 77,381 |