시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 233,000 | 9,500 | - 3.92% | 243,604 | 57,405 |
13:49 | 233,500 | 9,000 | - 3.71% | 243,182 | 57,307 |
13:48 | 234,000 | 8,500 | - 3.51% | 242,994 | 57,263 |
13:47 | 234,000 | 8,500 | - 3.51% | 242,743 | 57,204 |
13:46 | 233,500 | 9,000 | - 3.71% | 242,255 | 57,090 |
13:45 | 233,500 | 9,000 | - 3.71% | 241,854 | 56,997 |
13:44 | 233,500 | 9,000 | - 3.71% | 241,423 | 56,896 |
13:43 | 233,500 | 9,000 | - 3.71% | 241,297 | 56,867 |
13:42 | 234,000 | 8,500 | - 3.51% | 240,899 | 56,774 |
13:41 | 233,000 | 9,500 | - 3.92% | 239,464 | 56,439 |