시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 233,000 9,500 - 3.92% 243,604 57,405
13:49 233,500 9,000 - 3.71% 243,182 57,307
13:48 234,000 8,500 - 3.51% 242,994 57,263
13:47 234,000 8,500 - 3.51% 242,743 57,204
13:46 233,500 9,000 - 3.71% 242,255 57,090
13:45 233,500 9,000 - 3.71% 241,854 56,997
13:44 233,500 9,000 - 3.71% 241,423 56,896
13:43 233,500 9,000 - 3.71% 241,297 56,867
13:42 234,000 8,500 - 3.51% 240,899 56,774
13:41 233,000 9,500 - 3.92% 239,464 56,439