시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	233,000	9,500	- 3.92%	243,604	57,405
13:49	233,500	9,000	- 3.71%	243,182	57,307
13:48	234,000	8,500	- 3.51%	242,994	57,263
13:47	234,000	8,500	- 3.51%	242,743	57,204
13:46	233,500	9,000	- 3.71%	242,255	57,090
13:45	233,500	9,000	- 3.71%	241,854	56,997
13:44	233,500	9,000	- 3.71%	241,423	56,896
13:43	233,500	9,000	- 3.71%	241,297	56,867
13:42	234,000	8,500	- 3.51%	240,899	56,774
13:41	233,000	9,500	- 3.92%	239,464	56,439