시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	233,500	9,000	- 3.71%	239,342	56,410
13:39	233,500	9,000	- 3.71%	239,205	56,378
13:38	233,500	9,000	- 3.71%	238,836	56,292
13:37	233,000	9,500	- 3.92%	238,607	56,239
13:36	233,500	9,000	- 3.71%	238,365	56,182
13:35	233,500	9,000	- 3.71%	238,196	56,143
13:34	233,000	9,500	- 3.92%	237,998	56,097
13:33	233,500	9,000	- 3.71%	234,295	55,232
13:32	233,500	9,000	- 3.71%	233,843	55,127
13:31	233,500	9,000	- 3.71%	233,697	55,093