시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 234,000 | 8,500 | - 3.51% | 233,611 | 55,072 |
13:29 | 234,000 | 8,500 | - 3.51% | 233,438 | 55,032 |
13:28 | 233,500 | 9,000 | - 3.71% | 233,285 | 54,996 |
13:27 | 234,500 | 8,000 | - 3.30% | 231,151 | 54,497 |
13:26 | 234,000 | 8,500 | - 3.51% | 231,005 | 54,463 |
13:25 | 234,000 | 8,500 | - 3.51% | 230,753 | 54,404 |
13:24 | 234,000 | 8,500 | - 3.51% | 230,594 | 54,367 |
13:23 | 234,000 | 8,500 | - 3.51% | 230,476 | 54,339 |
13:22 | 234,500 | 8,000 | - 3.30% | 230,371 | 54,314 |
13:21 | 233,500 | 9,000 | - 3.71% | 229,433 | 54,095 |