시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	234,000	8,500	- 3.51%	233,611	55,072
13:29	234,000	8,500	- 3.51%	233,438	55,032
13:28	233,500	9,000	- 3.71%	233,285	54,996
13:27	234,500	8,000	- 3.30%	231,151	54,497
13:26	234,000	8,500	- 3.51%	231,005	54,463
13:25	234,000	8,500	- 3.51%	230,753	54,404
13:24	234,000	8,500	- 3.51%	230,594	54,367
13:23	234,000	8,500	- 3.51%	230,476	54,339
13:22	234,500	8,000	- 3.30%	230,371	54,314
13:21	233,500	9,000	- 3.71%	229,433	54,095