시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	233,500	9,000	- 3.71%	229,220	54,045
13:19	234,000	8,500	- 3.51%	228,969	53,986
13:18	233,500	9,000	- 3.71%	228,861	53,961
13:17	234,000	8,500	- 3.51%	228,574	53,894
13:16	234,000	8,500	- 3.51%	228,326	53,836
13:15	234,000	8,500	- 3.51%	228,099	53,783
13:14	234,500	8,000	- 3.30%	227,768	53,705
13:13	234,500	8,000	- 3.30%	227,544	53,653
13:12	234,000	8,500	- 3.51%	226,981	53,521
13:11	234,000	8,500	- 3.51%	226,536	53,417