시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 233,500 | 9,000 | - 3.71% | 229,220 | 54,045 |
13:19 | 234,000 | 8,500 | - 3.51% | 228,969 | 53,986 |
13:18 | 233,500 | 9,000 | - 3.71% | 228,861 | 53,961 |
13:17 | 234,000 | 8,500 | - 3.51% | 228,574 | 53,894 |
13:16 | 234,000 | 8,500 | - 3.51% | 228,326 | 53,836 |
13:15 | 234,000 | 8,500 | - 3.51% | 228,099 | 53,783 |
13:14 | 234,500 | 8,000 | - 3.30% | 227,768 | 53,705 |
13:13 | 234,500 | 8,000 | - 3.30% | 227,544 | 53,653 |
13:12 | 234,000 | 8,500 | - 3.51% | 226,981 | 53,521 |
13:11 | 234,000 | 8,500 | - 3.51% | 226,536 | 53,417 |