시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 234,000 | 8,500 | - 3.51% | 226,380 | 53,381 |
13:09 | 234,000 | 8,500 | - 3.51% | 225,650 | 53,210 |
13:08 | 234,000 | 8,500 | - 3.51% | 225,459 | 53,165 |
13:07 | 234,500 | 8,000 | - 3.30% | 223,348 | 52,671 |
13:06 | 234,000 | 8,500 | - 3.51% | 223,197 | 52,636 |
13:05 | 234,000 | 8,500 | - 3.51% | 223,078 | 52,608 |
13:04 | 234,000 | 8,500 | - 3.51% | 222,886 | 52,563 |
13:03 | 234,500 | 8,000 | - 3.30% | 222,770 | 52,536 |
13:02 | 234,000 | 8,500 | - 3.51% | 222,666 | 52,511 |
13:01 | 234,000 | 8,500 | - 3.51% | 222,459 | 52,463 |