시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	234,000	8,500	- 3.51%	226,380	53,381
13:09	234,000	8,500	- 3.51%	225,650	53,210
13:08	234,000	8,500	- 3.51%	225,459	53,165
13:07	234,500	8,000	- 3.30%	223,348	52,671
13:06	234,000	8,500	- 3.51%	223,197	52,636
13:05	234,000	8,500	- 3.51%	223,078	52,608
13:04	234,000	8,500	- 3.51%	222,886	52,563
13:03	234,500	8,000	- 3.30%	222,770	52,536
13:02	234,000	8,500	- 3.51%	222,666	52,511
13:01	234,000	8,500	- 3.51%	222,459	52,463