시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 234,000 | 8,500 | - 3.51% | 222,191 | 52,400 |
12:59 | 234,000 | 8,500 | - 3.51% | 222,083 | 52,375 |
12:58 | 234,500 | 8,000 | - 3.30% | 221,779 | 52,304 |
12:57 | 234,000 | 8,500 | - 3.51% | 221,686 | 52,282 |
12:56 | 234,000 | 8,500 | - 3.51% | 221,567 | 52,254 |
12:55 | 234,000 | 8,500 | - 3.51% | 221,432 | 52,222 |
12:54 | 234,500 | 8,000 | - 3.30% | 221,143 | 52,155 |
12:53 | 234,000 | 8,500 | - 3.51% | 220,903 | 52,099 |
12:52 | 234,000 | 8,500 | - 3.51% | 220,783 | 52,071 |
12:51 | 234,000 | 8,500 | - 3.51% | 220,587 | 52,025 |