시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	234,000	8,500	- 3.51%	222,191	52,400
12:59	234,000	8,500	- 3.51%	222,083	52,375
12:58	234,500	8,000	- 3.30%	221,779	52,304
12:57	234,000	8,500	- 3.51%	221,686	52,282
12:56	234,000	8,500	- 3.51%	221,567	52,254
12:55	234,000	8,500	- 3.51%	221,432	52,222
12:54	234,500	8,000	- 3.30%	221,143	52,155
12:53	234,000	8,500	- 3.51%	220,903	52,099
12:52	234,000	8,500	- 3.51%	220,783	52,071
12:51	234,000	8,500	- 3.51%	220,587	52,025