시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	234,000	8,500	- 3.51%	220,359	51,971
12:49	234,000	8,500	- 3.51%	219,603	51,795
12:48	234,000	8,500	- 3.51%	219,389	51,744
12:47	234,000	8,500	- 3.51%	218,000	51,419
12:46	234,500	8,000	- 3.30%	216,782	51,134
12:45	235,000	7,500	- 3.09%	216,573	51,085
12:44	234,500	8,000	- 3.30%	216,186	50,994
12:43	234,500	8,000	- 3.30%	215,895	50,926
12:42	235,000	7,500	- 3.09%	215,754	50,893
12:41	234,500	8,000	- 3.30%	215,567	50,849