시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 234,000 | 8,500 | - 3.51% | 220,359 | 51,971 |
12:49 | 234,000 | 8,500 | - 3.51% | 219,603 | 51,795 |
12:48 | 234,000 | 8,500 | - 3.51% | 219,389 | 51,744 |
12:47 | 234,000 | 8,500 | - 3.51% | 218,000 | 51,419 |
12:46 | 234,500 | 8,000 | - 3.30% | 216,782 | 51,134 |
12:45 | 235,000 | 7,500 | - 3.09% | 216,573 | 51,085 |
12:44 | 234,500 | 8,000 | - 3.30% | 216,186 | 50,994 |
12:43 | 234,500 | 8,000 | - 3.30% | 215,895 | 50,926 |
12:42 | 235,000 | 7,500 | - 3.09% | 215,754 | 50,893 |
12:41 | 234,500 | 8,000 | - 3.30% | 215,567 | 50,849 |