시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 235,000 | 7,500 | - 3.09% | 215,461 | 50,824 |
12:39 | 235,000 | 7,500 | - 3.09% | 215,119 | 50,743 |
12:38 | 234,500 | 8,000 | - 3.30% | 214,981 | 50,711 |
12:37 | 234,500 | 8,000 | - 3.30% | 214,526 | 50,604 |
12:36 | 234,500 | 8,000 | - 3.30% | 214,368 | 50,567 |
12:35 | 234,500 | 8,000 | - 3.30% | 214,275 | 50,545 |
12:34 | 235,000 | 7,500 | - 3.09% | 214,138 | 50,513 |
12:33 | 235,000 | 7,500 | - 3.09% | 213,703 | 50,411 |
12:32 | 235,000 | 7,500 | - 3.09% | 213,461 | 50,354 |
12:31 | 234,500 | 8,000 | - 3.30% | 212,981 | 50,242 |