시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	235,000	7,500	- 3.09%	215,461	50,824
12:39	235,000	7,500	- 3.09%	215,119	50,743
12:38	234,500	8,000	- 3.30%	214,981	50,711
12:37	234,500	8,000	- 3.30%	214,526	50,604
12:36	234,500	8,000	- 3.30%	214,368	50,567
12:35	234,500	8,000	- 3.30%	214,275	50,545
12:34	235,000	7,500	- 3.09%	214,138	50,513
12:33	235,000	7,500	- 3.09%	213,703	50,411
12:32	235,000	7,500	- 3.09%	213,461	50,354
12:31	234,500	8,000	- 3.30%	212,981	50,242