시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	234,500	8,000	- 3.30%	212,413	50,109
12:29	234,500	8,000	- 3.30%	212,229	50,065
12:28	234,500	8,000	- 3.30%	212,015	50,015
12:27	234,000	8,500	- 3.51%	211,911	49,991
12:26	234,000	8,500	- 3.51%	211,808	49,967
12:25	234,250	8,250	- 3.40%	211,737	49,950
12:24	234,500	8,000	- 3.30%	209,537	49,434
12:23	234,000	8,500	- 3.51%	209,392	49,400
12:22	234,500	8,000	- 3.30%	208,029	49,081
12:21	234,500	8,000	- 3.30%	207,899	49,050