시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 234,500 8,000 - 3.30% 212,413 50,109
12:29 234,500 8,000 - 3.30% 212,229 50,065
12:28 234,500 8,000 - 3.30% 212,015 50,015
12:27 234,000 8,500 - 3.51% 211,911 49,991
12:26 234,000 8,500 - 3.51% 211,808 49,967
12:25 234,250 8,250 - 3.40% 211,737 49,950
12:24 234,500 8,000 - 3.30% 209,537 49,434
12:23 234,000 8,500 - 3.51% 209,392 49,400
12:22 234,500 8,000 - 3.30% 208,029 49,081
12:21 234,500 8,000 - 3.30% 207,899 49,050