시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 234,500 | 8,000 | - 3.30% | 212,413 | 50,109 |
12:29 | 234,500 | 8,000 | - 3.30% | 212,229 | 50,065 |
12:28 | 234,500 | 8,000 | - 3.30% | 212,015 | 50,015 |
12:27 | 234,000 | 8,500 | - 3.51% | 211,911 | 49,991 |
12:26 | 234,000 | 8,500 | - 3.51% | 211,808 | 49,967 |
12:25 | 234,250 | 8,250 | - 3.40% | 211,737 | 49,950 |
12:24 | 234,500 | 8,000 | - 3.30% | 209,537 | 49,434 |
12:23 | 234,000 | 8,500 | - 3.51% | 209,392 | 49,400 |
12:22 | 234,500 | 8,000 | - 3.30% | 208,029 | 49,081 |
12:21 | 234,500 | 8,000 | - 3.30% | 207,899 | 49,050 |