시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	234,500	8,000	- 3.30%	207,807	49,029
12:19	234,500	8,000	- 3.30%	207,563	48,971
12:18	233,500	9,000	- 3.71%	207,261	48,901
12:17	234,000	8,500	- 3.51%	206,968	48,832
12:16	234,000	8,500	- 3.51%	206,848	48,804
12:15	234,000	8,500	- 3.51%	206,789	48,790
12:14	233,500	9,000	- 3.71%	206,513	48,726
12:13	234,000	8,500	- 3.51%	206,383	48,695
12:12	234,000	8,500	- 3.51%	206,282	48,672
12:11	234,000	8,500	- 3.51%	206,117	48,633