시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 234,500 | 8,000 | - 3.30% | 207,807 | 49,029 |
12:19 | 234,500 | 8,000 | - 3.30% | 207,563 | 48,971 |
12:18 | 233,500 | 9,000 | - 3.71% | 207,261 | 48,901 |
12:17 | 234,000 | 8,500 | - 3.51% | 206,968 | 48,832 |
12:16 | 234,000 | 8,500 | - 3.51% | 206,848 | 48,804 |
12:15 | 234,000 | 8,500 | - 3.51% | 206,789 | 48,790 |
12:14 | 233,500 | 9,000 | - 3.71% | 206,513 | 48,726 |
12:13 | 234,000 | 8,500 | - 3.51% | 206,383 | 48,695 |
12:12 | 234,000 | 8,500 | - 3.51% | 206,282 | 48,672 |
12:11 | 234,000 | 8,500 | - 3.51% | 206,117 | 48,633 |