시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 230,500 12,000 - 4.95% 329,066 77,189
15:09 230,500 12,000 - 4.95% 327,970 76,936
15:08 231,000 11,500 - 4.74% 327,220 76,763
15:07 231,000 11,500 - 4.74% 324,384 76,108
15:06 231,000 11,500 - 4.74% 322,158 75,594
15:05 231,000 11,500 - 4.74% 321,490 75,439
15:04 231,500 11,000 - 4.54% 320,865 75,295
15:03 231,000 11,500 - 4.74% 320,168 75,134
15:02 231,500 11,000 - 4.54% 319,403 74,957
15:01 231,500 11,000 - 4.54% 318,275 74,695