시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	230,500	12,000	- 4.95%	329,066	77,189
15:09	230,500	12,000	- 4.95%	327,970	76,936
15:08	231,000	11,500	- 4.74%	327,220	76,763
15:07	231,000	11,500	- 4.74%	324,384	76,108
15:06	231,000	11,500	- 4.74%	322,158	75,594
15:05	231,000	11,500	- 4.74%	321,490	75,439
15:04	231,500	11,000	- 4.54%	320,865	75,295
15:03	231,000	11,500	- 4.74%	320,168	75,134
15:02	231,500	11,000	- 4.54%	319,403	74,957
15:01	231,500	11,000	- 4.54%	318,275	74,695