시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 230,500 | 12,000 | - 4.95% | 329,066 | 77,189 |
15:09 | 230,500 | 12,000 | - 4.95% | 327,970 | 76,936 |
15:08 | 231,000 | 11,500 | - 4.74% | 327,220 | 76,763 |
15:07 | 231,000 | 11,500 | - 4.74% | 324,384 | 76,108 |
15:06 | 231,000 | 11,500 | - 4.74% | 322,158 | 75,594 |
15:05 | 231,000 | 11,500 | - 4.74% | 321,490 | 75,439 |
15:04 | 231,500 | 11,000 | - 4.54% | 320,865 | 75,295 |
15:03 | 231,000 | 11,500 | - 4.74% | 320,168 | 75,134 |
15:02 | 231,500 | 11,000 | - 4.54% | 319,403 | 74,957 |
15:01 | 231,500 | 11,000 | - 4.54% | 318,275 | 74,695 |