시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 234,000 | 8,500 | - 3.51% | 205,814 | 48,562 |
12:09 | 234,000 | 8,500 | - 3.51% | 205,453 | 48,478 |
12:08 | 234,000 | 8,500 | - 3.51% | 205,315 | 48,445 |
12:07 | 233,500 | 9,000 | - 3.71% | 205,233 | 48,426 |
12:06 | 233,750 | 8,750 | - 3.61% | 205,158 | 48,409 |
12:05 | 234,000 | 8,500 | - 3.51% | 205,018 | 48,376 |
12:04 | 234,000 | 8,500 | - 3.51% | 204,753 | 48,314 |
12:03 | 233,500 | 9,000 | - 3.71% | 204,624 | 48,284 |
12:02 | 234,000 | 8,500 | - 3.51% | 204,458 | 48,245 |
12:01 | 234,000 | 8,500 | - 3.51% | 203,324 | 47,979 |