시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	234,000	8,500	- 3.51%	205,814	48,562
12:09	234,000	8,500	- 3.51%	205,453	48,478
12:08	234,000	8,500	- 3.51%	205,315	48,445
12:07	233,500	9,000	- 3.71%	205,233	48,426
12:06	233,750	8,750	- 3.61%	205,158	48,409
12:05	234,000	8,500	- 3.51%	205,018	48,376
12:04	234,000	8,500	- 3.51%	204,753	48,314
12:03	233,500	9,000	- 3.71%	204,624	48,284
12:02	234,000	8,500	- 3.51%	204,458	48,245
12:01	234,000	8,500	- 3.51%	203,324	47,979