시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	234,000	8,500	- 3.51%	203,169	47,943
11:59	234,000	8,500	- 3.51%	202,105	47,694
11:58	234,000	8,500	- 3.51%	201,958	47,660
11:57	234,000	8,500	- 3.51%	201,196	47,482
11:56	233,000	9,500	- 3.92%	200,098	47,225
11:55	233,000	9,500	- 3.92%	200,003	47,203
11:54	233,000	9,500	- 3.92%	199,826	47,162
11:53	234,000	8,500	- 3.51%	198,719	46,903
11:52	233,500	9,000	- 3.71%	198,645	46,886
11:51	233,500	9,000	- 3.71%	198,355	46,818