시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 234,000 | 8,500 | - 3.51% | 203,169 | 47,943 |
11:59 | 234,000 | 8,500 | - 3.51% | 202,105 | 47,694 |
11:58 | 234,000 | 8,500 | - 3.51% | 201,958 | 47,660 |
11:57 | 234,000 | 8,500 | - 3.51% | 201,196 | 47,482 |
11:56 | 233,000 | 9,500 | - 3.92% | 200,098 | 47,225 |
11:55 | 233,000 | 9,500 | - 3.92% | 200,003 | 47,203 |
11:54 | 233,000 | 9,500 | - 3.92% | 199,826 | 47,162 |
11:53 | 234,000 | 8,500 | - 3.51% | 198,719 | 46,903 |
11:52 | 233,500 | 9,000 | - 3.71% | 198,645 | 46,886 |
11:51 | 233,500 | 9,000 | - 3.71% | 198,355 | 46,818 |