시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	233,500	9,000	- 3.71%	197,742	46,675
11:49	233,000	9,500	- 3.92%	197,661	46,656
11:48	233,000	9,500	- 3.92%	197,496	46,618
11:47	233,500	9,000	- 3.71%	197,263	46,563
11:46	233,500	9,000	- 3.71%	196,951	46,491
11:45	233,500	9,000	- 3.71%	196,853	46,468
11:44	234,000	8,500	- 3.51%	195,503	46,152
11:43	234,000	8,500	- 3.51%	195,255	46,094
11:42	233,500	9,000	- 3.71%	195,133	46,066
11:41	234,000	8,500	- 3.51%	195,041	46,044